Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 11:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0015.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 13:07:3800,001311 002,001212 100,00612 400,00112 500,0012 720,00513 200,001516 614,00190,0000,000
15.05.2026 13:07:3700,001311 002,001212 100,00612 400,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:07:3700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:07:3700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:07:3600,0000,00811 002,00712 100,00112 500,0012 726,00513 200,001516 614,00190,0000,000
15.05.2026 13:06:5400,001311 002,001212 100,00612 406,00112 500,0012 726,00513 200,001516 614,00190,0000,000
15.05.2026 13:06:5300,001311 002,001212 100,00612 406,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:06:5300,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:06:5300,0000,00811 002,00712 100,00112 500,0012 730,00513 200,001516 614,00190,0000,000
15.05.2026 13:06:1000,001311 002,001212 100,00612 410,00112 500,0012 730,00513 200,001516 614,00190,0000,000
15.05.2026 13:06:0800,001311 002,001212 100,00612 410,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:06:0800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:06:0800,0000,00811 002,00712 100,00112 500,0012 732,00513 200,001516 614,00190,0000,000
15.05.2026 13:05:2500,001311 002,001212 100,00612 412,00112 500,0012 732,00513 200,001516 614,00190,0000,000
15.05.2026 13:05:2300,001311 002,001212 100,00612 412,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:05:2300,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:05:2300,0000,00811 002,00712 100,00112 500,0012 734,00513 200,001516 614,00190,0000,000
15.05.2026 13:04:3900,001311 002,001212 100,00612 414,00112 500,0012 734,00513 200,001516 614,00190,0000,000
15.05.2026 13:04:3900,001311 002,001212 100,00612 414,00112 500,0012 734,00513 200,001516 614,00190,0000,000
15.05.2026 13:04:3600,001311 002,001212 100,00612 414,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:04:3600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:04:3600,0000,00811 002,00712 100,00112 500,0012 730,00513 200,001516 614,00190,0000,000
15.05.2026 13:03:5700,001311 002,001212 100,00612 410,00112 500,0012 730,00513 200,001516 614,00190,0000,000
15.05.2026 13:03:5300,001311 002,001212 100,00612 410,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:03:5300,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:03:5300,0000,00811 002,00712 100,00112 500,0012 732,00513 200,001516 614,00190,0000,000
15.05.2026 13:03:1000,001311 002,001212 100,00612 412,00112 500,0012 732,00513 200,001516 614,00190,0000,000
15.05.2026 13:03:0700,001311 002,001212 100,00612 412,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:03:0700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:03:0700,0000,00811 002,00712 100,00112 500,0012 742,00513 200,001516 614,00190,0000,000
15.05.2026 13:01:4000,001311 002,001212 100,00612 422,00112 500,0012 742,00513 200,001516 614,00190,0000,000
15.05.2026 13:01:4000,001311 002,001212 100,00612 422,00112 500,0012 742,00513 200,001516 614,00190,0000,000
15.05.2026 13:01:3800,001311 002,001212 100,00612 422,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:01:3800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:01:3800,0000,00811 002,00712 100,00112 500,0012 728,00513 200,001516 614,00190,0000,000
15.05.2026 13:00:5500,001311 002,001212 100,00612 408,00112 500,0012 728,00513 200,001516 614,00190,0000,000
15.05.2026 13:00:5200,001311 002,001212 100,00612 408,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:00:5200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:00:5200,0000,00811 002,00712 100,00112 500,0012 730,00513 200,001516 614,00190,0000,000
15.05.2026 12:57:1200,001311 002,001212 100,00612 410,00112 500,0012 730,00513 200,001516 614,00190,0000,000
15.05.2026 12:57:1200,001311 002,001212 100,00612 410,00112 500,0012 730,00513 200,001516 614,00190,0000,000
15.05.2026 12:57:0900,001311 002,001212 100,00612 410,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:57:0900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:57:0900,0000,00811 002,00712 100,00112 500,0012 728,00513 200,001516 614,00190,0000,000
15.05.2026 12:55:4100,001311 002,001212 100,00612 408,00112 500,0012 728,00513 200,001516 614,00190,0000,000
15.05.2026 12:55:3800,001311 002,001212 100,00612 408,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:55:3700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:55:3700,0000,00811 002,00712 100,00112 500,0012 736,00513 200,001516 614,00190,0000,000
15.05.2026 12:51:5700,001311 002,001212 100,00612 416,00112 500,0012 736,00513 200,001516 614,00190,0000,000
15.05.2026 12:51:5400,001311 002,001212 100,00612 416,00112 500,0013 200,001016 614,00140,0000,0000,000